Tezos

XTZ · 美元计价

$0.2452

≈ ￥1.6183

-1.72% (-$0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2495

24H 成交量

$35.34万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TSTTest	$0.01201	$0.01343	$0.0118	$215.63万	$1,140.87万	-6.97%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.02087	$0.0212	$0.02036	$14.44万	$747.27万	0.48%
311	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.01万	$1.81亿	-3.18%
529	LUNATerra	$0.0365	$0.0373	$0.0358	$19.92万	$2,563.01万	0.00%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
24	XAUTTether Gold	$4033.99	$4,113.35	$4,005.52	$2,286.71万	$9.89亿	-1.89%
673	QTUM量子链	$0.689	$0.705	$0.677	$4.86万	$6,845.13万	-0.72%
221	GIGGLEGiggle Fund	$27.99	$29.15	$27.67	$79.04万	$2,791.85万	-1.79%
132	SYNSynapse	$0.13011	$0.14347	$0.12727	$157.69万	$2,877.13万	-3.72%
112	RAYRaydium	$1.6356	$1.72	$1.61	$209.43万	$4.44亿	-4.22%
59	FETArtificial Superintelligence A	$0.1452	$0.1474	$0.1401	$679.34万	$3.70亿	0.55%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
17	DOGE狗币	$0.06824	$0.07036	$0.06659	$3,457.37万	$115.31亿	-2.36%
248	ORCLBORCLB	$121.54	$122.13	$115.57	$70.89万	—	1.18%
16	INITInitia	$0.24486	$0.33193	$0.16503	$3,520.94万	$3,974.84万	18.72%
419	API3API3	$0.2246	$0.234	$0.2218	$30.89万	$3,715.77万	-3.77%
435	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.99万	$2,896.69万	0.17%
227	REDRedStone	$0.1359	$0.1462	$0.1341	$77.45万	$3,804.11万	-4.63%