浩衡通
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-11 12:45:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.004987 -1.35% Chromia $0.0143 -0.56% Measurable Data TokenMDT $0.00403 -4.50% KusamaKSM $3.15 -0.32% aixbt by Virtuals $0.01467 -0.20% Yield Guild GamesYGG $0.02139 +0.75% Turtle (turtle.xyz) $0.0345 -2.82% LFJJOE $0.0272 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 TST TSTTest $0.01214 $0.01343 $0.0118 $194.07万 $1,140.87万 -6.40%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
577 DOLO DOLODolomite $0.02103 $0.0212 $0.02036 $14.72万 $747.27万 1.15%
307 JASMY JASMYJasmyCoin $0.00366 $0.00382 $0.00357 $48.04万 $1.81亿 -2.66%
528 LUNA LUNATerra $0.0367 $0.0373 $0.0358 $19.46万 $2,563.01万 -0.27%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
24 XAUT XAUTTether Gold $4034.91 $4,113.35 $4,005.52 $2,199.67万 $9.89亿 -1.68%
674 QTUM QTUM量子链 $0.692 $0.705 $0.677 $4.87万 $6,845.13万 -0.86%
224 GIGGLE GIGGLEGiggle Fund $28.25 $29.15 $27.67 $78.11万 $2,791.85万 -1.19%
147 SYN SYNSynapse $0.13108 $0.14347 $0.12727 $135.09万 $2,877.13万 -1.97%
119 RAY RAYRaydium $1.6465 $1.71 $1.61 $189.95万 $4.44亿 -3.19%
55 FET FETArtificial Superintelligence A $0.1482 $0.1483 $0.1401 $747.01万 $3.70亿 2.42%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
688 WENB WENBWENB $8.29 $8.38 $8.14 $2.28万 — 0.12%
18 DOGE DOGE狗币 $0.06837 $0.07036 $0.06659 $3,501.51万 $115.31亿 -1.92%
251 ORCLB ORCLBORCLB $123.02 $123.17 $115.57 $66.99万 — 2.37%
16 INIT INITInitia $0.30802 $0.33193 $0.19154 $3,660.53万 $3,974.84万 47.46%
422 API3 API3API3 $0.2253 $0.234 $0.2218 $30.19万 $3,715.77万 -2.64%
441 PEOPLE PEOPLEConstitution DAO $0.00584 $0.00596 $0.00567 $28.36万 $2,896.69万 -0.17%
229 RED REDRedStone $0.1367 $0.1462 $0.1341 $75.67万 $3,804.11万 -5.40%

相关站点

共 40 个
Binance _BTC行情 艾达币 _以太坊ETH价格 Polygon _币种排行 Near Protocol _加密货币行情 Pyth Network _数字货币市值 SNXXB _币种排行 Chainlink _以太坊ETH价格 Near Protocol _币种排行 SOXSB _数字货币市值 TONToken _BTC行情 First Digital _BTC行情 Prometeus _BTC行情 ONEchain _币种排行 SNXXB _以太坊ETH价格 恒星币 _BTC行情 Artificial _比特币 Polkadot _BTC行情 TQQQB _加密货币行情 AMDB _加密货币行情 Avalanche _以太坊ETH价格 SNXXB _比特币 Worldcoin _币种排行 BENQI _数字货币市值 USDC _以太坊ETH价格 Midnight _币种排行 USD.AI _数字货币市值 Ethena USDe _比特币 瑞波币 _比特币 Pump.fun _数字货币市值 Wrapped _以太坊ETH价格 BFUSD _加密货币行情 Act I : The _比特币 Prometeus _比特币 Solana _加密货币行情 BitTensor _币种排行 Near Protocol _数字货币市值 ONEchain _数字货币市值 Official _比特币行情 RWUSD _比特币行情 Prometeus _比特币