xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TSTTest	$0.01211	$0.01343	$0.0118	$213.03万	$1,140.87万	-5.69%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02099	$0.0212	$0.02036	$14.34万	$747.27万	1.16%
309	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.32万	$1.81亿	-3.19%
530	LUNATerra	$0.0365	$0.0373	$0.0358	$20.05万	$2,563.01万	-0.55%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
24	XAUTTether Gold	$4033.4	$4,113.35	$4,005.52	$2,235.12万	$9.89亿	-1.56%
673	QTUM量子链	$0.693	$0.705	$0.677	$4.87万	$6,845.13万	-0.43%
220	GIGGLEGiggle Fund	$28.16	$29.15	$27.67	$79.34万	$2,791.85万	-1.19%
135	SYNSynapse	$0.13104	$0.14347	$0.12727	$154.80万	$2,877.13万	-2.91%
117	RAYRaydium	$1.6396	$1.72	$1.61	$201.07万	$4.44亿	-4.76%
56	FETArtificial Superintelligence A	$0.1462	$0.1474	$0.1401	$691.70万	$3.70亿	1.60%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
17	DOGE狗币	$0.0684	$0.07036	$0.06659	$3,501.49万	$115.31亿	-2.23%
245	ORCLBORCLB	$121.89	$122.13	$115.57	$71.71万	—	1.53%
16	INITInitia	$0.25633	$0.33193	$0.16503	$3,506.72万	$3,974.84万	42.67%
422	API3API3	$0.2253	$0.234	$0.2218	$30.66万	$3,715.77万	-3.35%
441	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.41万	$2,896.69万	0.34%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$76.78万	$3,804.11万	-4.00%