Usual
USUAL · 美元计价
$0.0111
≈ ￥0.07326
6.22% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01045
今日开盘
$0.01045
24H 成交量
$73.34万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TSTTest
|
$0.01172 | $0.01232 | $0.01148 | $83.43万 | $1,143.04万 | -1.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 418 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.79% |
| 344 |
JASMYJasmyCoin
|
$0.00337 | $0.00347 | $0.00323 | $32.10万 | $1.67亿 | -0.88% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.59万 | $2,453.90万 | -1.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,462.29万 | $9.54亿 | -0.61% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.05% |
| 125 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $163.30万 | $2,551.34万 | -4.28% |
| 417 |
SYNSynapse
|
$0.11458 | $0.12175 | $0.11263 | $21.66万 | $2,597.75万 | -3.51% |
| 102 |
RAYRaydium
|
$1.4604 | $1.60 | $1.44 | $249.44万 | $4.10亿 | -5.27% |
| 47 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1413 | $938.92万 | $3.82亿 | -0.83% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.73% |
| 18 |
DOGE狗币
|
$0.06328 | $0.06662 | $0.0621 | $3,246.97万 | $111.46亿 | -1.48% |
| 99 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $255.79万 | — | -1.98% |
| 57 |
INITInitia
|
$0.10721 | $0.1295 | $0.10528 | $749.67万 | $1,860.82万 | -5.45% |
| 443 |
API3API3
|
$0.2106 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -1.40% |
| 178 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00518 | $90.97万 | $2,762.09万 | -2.90% |
| 322 |
REDRedStone
|
$0.12 | $0.1285 | $0.1194 | $35.09万 | $3,498.55万 | -6.03% |