USDC
USDC · 美元计价
$1.0007
≈ ￥6.6047
-0.01% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$16.44亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.79万 | $739.34万 | -0.98% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.07万 | $1.67亿 | -3.20% |
| 426 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.58万 | $2,453.90万 | -3.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,298.98万 | $9.54亿 | -0.62% |
| 560 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $164.48万 | $2,551.34万 | -6.74% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 19 |
DOGE狗币
|
$0.06273 | $0.06662 | $0.0621 | $3,103.49万 | $111.46亿 | -3.09% |
| 96 |
ORCLBORCLB
|
$123.58 | $129.95 | $121.94 | $251.71万 | — | -2.12% |
| 60 |
INITInitia
|
$0.10478 | $0.1295 | $0.1036 | $636.56万 | $1,860.82万 | -14.65% |
| 442 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $19.52万 | $3,536.61万 | -4.18% |
| 168 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.49万 | $2,762.09万 | -6.10% |
| 332 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $33.41万 | $3,498.55万 | -6.08% |