斯蒂姆币

STEEM · 美元计价

$0.04678

≈ ￥0.308748

-0.19% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04687

24H 成交量

$10.11万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	TSTTest	$0.01214	$0.01343	$0.0118	$227.12万	$1,140.87万	-3.11%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
593	DOLODolomite	$0.02106	$0.0212	$0.02036	$13.11万	$747.27万	1.15%
312	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$48.12万	$1.81亿	-2.39%
523	LUNATerra	$0.0367	$0.0373	$0.0358	$20.39万	$2,563.01万	0.27%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
23	XAUTTether Gold	$4026.45	$4,125.00	$4,005.52	$2,440.50万	$9.89亿	-1.96%
673	QTUM量子链	$0.692	$0.705	$0.677	$5.06万	$6,845.13万	-0.43%
223	GIGGLEGiggle Fund	$28.26	$29.15	$27.67	$79.42万	$2,791.85万	-0.98%
128	SYNSynapse	$0.13119	$0.14347	$0.12727	$161.36万	$2,877.13万	-2.83%
113	RAYRaydium	$1.6319	$1.75	$1.61	$209.20万	$4.44亿	-6.34%
62	FETArtificial Superintelligence A	$0.1466	$0.1474	$0.1401	$660.52万	$3.70亿	1.95%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.29	$8.38	$8.14	$2.35万	—	0.00%
17	DOGE狗币	$0.06845	$0.07036	$0.06659	$3,394.91万	$115.31亿	-1.99%
236	ORCLBORCLB	$120.27	$120.73	$115.57	$73.87万	—	-0.05%
16	INITInitia	$0.26778	$0.33193	$0.16503	$3,518.30万	$3,974.84万	31.99%
438	API3API3	$0.2247	$0.2346	$0.2218	$28.83万	$3,715.77万	-4.10%
428	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$29.67万	$2,896.69万	0.69%
224	REDRedStone	$0.1367	$0.1462	$0.1341	$78.99万	$3,804.11万	-4.54%