Saga
SAGA · 美元计价
$0.01481
≈ ￥0.097746
-0.54% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01435
今日开盘
$0.01489
24H 成交量
$67.96万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 423 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.59% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $31.88万 | $1.67亿 | -1.48% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.03万 | $2,453.90万 | -0.89% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,475.08万 | $9.54亿 | -0.65% |
| 559 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.22万 | $6,724.30万 | -0.15% |
| 126 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $162.53万 | $2,551.34万 | -3.77% |
| 413 |
SYNSynapse
|
$0.11482 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.25% |
| 101 |
RAYRaydium
|
$1.4549 | $1.60 | $1.44 | $251.94万 | $4.10亿 | -4.72% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1413 | $945.95万 | $3.82亿 | -0.28% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 18 |
DOGE狗币
|
$0.06315 | $0.06662 | $0.0621 | $3,295.33万 | $111.46亿 | -1.05% |
| 99 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $255.93万 | — | -1.44% |
| 56 |
INITInitia
|
$0.10936 | $0.1295 | $0.10528 | $753.35万 | $1,860.82万 | -4.95% |
| 461 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.31万 | $3,536.61万 | -0.61% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.03万 | $2,762.09万 | -1.66% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |