Phala Network
PHA · 美元计价
$0.0324
≈ ￥0.21384
-4.14% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0343
24H 最低
$0.0314
今日开盘
$0.0338
24H 成交量
$111.16万
流通市值
$2,814.86万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $143.01万 | $1,119.24万 | -0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 471 |
DOLODolomite
|
$0.02042 | $0.02076 | $0.01992 | $20.25万 | $741.76万 | -0.10% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.82万 | $1.70亿 | -2.28% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.88万 | $2,439.86万 | -3.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3884.47 | $3,950.84 | $3,850.48 | $5,553.70万 | $9.54亿 | -1.26% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 129 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.53万 | $2,637.77万 | -3.92% |
| 428 |
SYNSynapse
|
$0.11785 | $0.12581 | $0.11569 | $25.85万 | $2,669.90万 | -5.83% |
| 118 |
RAYRaydium
|
$1.5384 | $1.62 | $1.51 | $200.52万 | $4.23亿 | -3.18% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $896.52万 | $3.79亿 | -0.34% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 14 |
DOGE狗币
|
$0.06464 | $0.06747 | $0.06301 | $5,367.69万 | $112.71亿 | -3.59% |
| 236 |
ORCLBORCLB
|
$126.93 | $129.09 | $122.05 | $64.19万 | — | 0.97% |
| 48 |
INITInitia
|
$0.12284 | $0.134 | $0.10799 | $1,081.44万 | $1,673.85万 | -5.06% |
| 451 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $22.98万 | $3,548.07万 | -1.34% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.13万 | $2,808.37万 | -1.60% |
| 184 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.65万 | $3,593.17万 | -5.13% |