Osmosis

OSMO · 美元计价

$0.0326

≈ ￥0.21516

-5.23% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0344

24H 成交量

$43.47万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	TSTTest	$0.01212	$0.01343	$0.0118	$211.06万	$1,140.87万	-4.11%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.021	$0.0212	$0.02036	$14.32万	$747.27万	1.40%
309	JASMYJasmyCoin	$0.00363	$0.00382	$0.00357	$48.48万	$1.81亿	-3.46%
530	LUNATerra	$0.0365	$0.0373	$0.0358	$19.57万	$2,563.01万	-0.27%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
24	XAUTTether Gold	$4040.32	$4,113.35	$4,005.52	$2,234.67万	$9.89亿	-1.42%
673	QTUM量子链	$0.691	$0.705	$0.677	$4.93万	$6,845.13万	-0.58%
221	GIGGLEGiggle Fund	$28.12	$29.15	$27.67	$79.38万	$2,791.85万	-0.92%
136	SYNSynapse	$0.13096	$0.14347	$0.12727	$154.53万	$2,877.13万	-2.88%
117	RAYRaydium	$1.643	$1.71	$1.61	$198.70万	$4.44亿	-4.10%
56	FETArtificial Superintelligence A	$0.1465	$0.1474	$0.1401	$695.36万	$3.70亿	1.95%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.00%
17	DOGE狗币	$0.06851	$0.07036	$0.06659	$3,503.76万	$115.31亿	-1.89%
251	ORCLBORCLB	$122.14	$122.17	$115.57	$69.47万	—	1.73%
16	INITInitia	$0.2663	$0.33193	$0.16503	$3,511.68万	$3,974.84万	58.53%
422	API3API3	$0.2253	$0.234	$0.2218	$30.69万	$3,715.77万	-3.10%
440	PEOPLEConstitution DAO	$0.00581	$0.00596	$0.00567	$28.51万	$2,896.69万	0.17%
229	REDRedStone	$0.1364	$0.1462	$0.1341	$76.87万	$3,804.11万	-4.35%