Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-5.18% (-$0.02)

更新于 2026-11-11 09:40:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.386

24H 成交量

$93.40万

流通市值

$936.05万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	TSTTest	$0.01213	$0.01343	$0.0118	$218.57万	$1,140.87万	-5.75%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02104	$0.0212	$0.02036	$14.18万	$747.27万	1.30%
315	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.40万	$1.81亿	-3.18%
527	LUNATerra	$0.0368	$0.0373	$0.0358	$20.15万	$2,563.01万	0.55%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
25	XAUTTether Gold	$4039.6	$4,120.31	$4,005.52	$2,298.60万	$9.89亿	-1.95%
672	QTUM量子链	$0.695	$0.705	$0.677	$5.25万	$6,845.13万	0.29%
221	GIGGLEGiggle Fund	$28.25	$29.15	$27.67	$78.93万	$2,791.85万	-0.53%
131	SYNSynapse	$0.13184	$0.14347	$0.12727	$159.03万	$2,877.13万	-2.27%
113	RAYRaydium	$1.6489	$1.73	$1.61	$207.63万	$4.44亿	-4.38%
60	FETArtificial Superintelligence A	$0.1464	$0.1474	$0.1401	$673.21万	$3.70亿	0.97%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
17	DOGE狗币	$0.06867	$0.07036	$0.06659	$3,426.92万	$115.31亿	-1.89%
247	ORCLBORCLB	$121.99	$122.13	$115.57	$70.56万	—	1.46%
16	INITInitia	$0.2474	$0.33193	$0.16503	$3,507.31万	$3,974.84万	23.04%
429	API3API3	$0.2256	$0.234	$0.2218	$29.53万	$3,715.77万	-3.47%
435	PEOPLEConstitution DAO	$0.00585	$0.00596	$0.00567	$29.22万	$2,896.69万	1.04%
225	REDRedStone	$0.1365	$0.1462	$0.1341	$77.85万	$3,804.11万	-4.81%