Circle Internet Group (bStocks

CRCLB · 美元计价

$65.75

≈ ￥433.95

-3.35% (-$2.28)

更新于 2026-11-11 12:30:01

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$68.03

24H 成交量

$1,681.97万

流通市值

$1.68亿

24H 涨跌额

(-$2.28)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TSTTest	$0.01213	$0.01343	$0.0118	$198.24万	$1,140.87万	-7.33%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.68万	$747.27万	0.48%
308	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.07万	$1.81亿	-3.18%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.41万	$2,563.01万	-0.81%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
24	XAUTTether Gold	$4035.99	$4,113.35	$4,005.52	$2,202.66万	$9.89亿	-1.61%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.79万	$6,845.13万	-0.86%
224	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$78.31万	$2,791.85万	-1.95%
149	SYNSynapse	$0.13103	$0.14347	$0.12727	$135.79万	$2,877.13万	-2.95%
119	RAYRaydium	$1.6446	$1.71	$1.61	$190.40万	$4.44亿	-3.83%
55	FETArtificial Superintelligence A	$0.1479	$0.1482	$0.1401	$743.58万	$3.70亿	1.65%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
18	DOGE狗币	$0.06832	$0.07036	$0.06659	$3,505.28万	$115.31亿	-2.08%
252	ORCLBORCLB	$123.08	$123.17	$115.57	$66.92万	—	2.29%
16	INITInitia	$0.31602	$0.33193	$0.19154	$3,647.46万	$3,974.84万	55.88%
424	API3API3	$0.2254	$0.234	$0.2218	$30.32万	$3,715.77万	-3.14%
442	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.41万	$2,896.69万	-0.34%
229	REDRedStone	$0.1365	$0.1462	$0.1341	$75.62万	$3,804.11万	-6.19%