Lombard

BARD · 美元计价

$0.0878

≈ ￥0.57948

-14.51% (-$0.01)

更新于 2026-11-11 10:00:05

24H 最高

$0.1027

24H 最低

$0.0877

今日开盘

$0.1027

24H 成交量

$103.47万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	TSTTest	$0.01207	$0.01343	$0.0118	$216.04万	$1,140.87万	-6.65%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.02093	$0.0212	$0.02036	$14.40万	$747.27万	0.87%
310	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.03万	$1.81亿	-3.45%
531	LUNATerra	$0.0365	$0.0373	$0.0358	$19.90万	$2,563.01万	0.00%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
24	XAUTTether Gold	$4037.63	$4,113.35	$4,005.52	$2,291.99万	$9.89亿	-1.82%
672	QTUM量子链	$0.69	$0.705	$0.677	$5.28万	$6,845.13万	-0.58%
222	GIGGLEGiggle Fund	$28.05	$29.15	$27.67	$78.93万	$2,791.85万	-1.23%
133	SYNSynapse	$0.13086	$0.14347	$0.12727	$157.90万	$2,877.13万	-3.07%
110	RAYRaydium	$1.6437	$1.72	$1.61	$211.99万	$4.44亿	-4.07%
59	FETArtificial Superintelligence A	$0.1452	$0.1474	$0.1401	$680.13万	$3.70亿	0.48%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.00%
17	DOGE狗币	$0.06828	$0.07036	$0.06659	$3,460.86万	$115.31亿	-2.33%
248	ORCLBORCLB	$121.39	$122.13	$115.57	$70.46万	—	1.08%
16	INITInitia	$0.23772	$0.33193	$0.16503	$3,519.00万	$3,974.84万	16.40%
420	API3API3	$0.2244	$0.234	$0.2218	$30.76万	$3,715.77万	-3.82%
436	PEOPLEConstitution DAO	$0.00581	$0.00596	$0.00567	$28.96万	$2,896.69万	0.17%
227	REDRedStone	$0.1369	$0.1462	$0.1341	$77.40万	$3,804.11万	-3.93%