Veranta

AVNT · 美元计价

$0.0819

≈ ￥0.54054

-0.24% (-$0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.0821

24H 成交量

$22.02万

流通市值

$3,086.00万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TSTTest	$0.01214	$0.01343	$0.0118	$194.07万	$1,140.87万	-6.40%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
577	DOLODolomite	$0.02103	$0.0212	$0.02036	$14.72万	$747.27万	1.15%
307	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.04万	$1.81亿	-2.66%
528	LUNATerra	$0.0367	$0.0373	$0.0358	$19.46万	$2,563.01万	-0.27%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
24	XAUTTether Gold	$4034.91	$4,113.35	$4,005.52	$2,199.67万	$9.89亿	-1.68%
674	QTUM量子链	$0.692	$0.705	$0.677	$4.87万	$6,845.13万	-0.86%
224	GIGGLEGiggle Fund	$28.25	$29.15	$27.67	$78.11万	$2,791.85万	-1.19%
147	SYNSynapse	$0.13108	$0.14347	$0.12727	$135.09万	$2,877.13万	-1.97%
119	RAYRaydium	$1.6465	$1.71	$1.61	$189.95万	$4.44亿	-3.19%
55	FETArtificial Superintelligence A	$0.1482	$0.1483	$0.1401	$747.01万	$3.70亿	2.42%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
18	DOGE狗币	$0.06837	$0.07036	$0.06659	$3,501.51万	$115.31亿	-1.92%
251	ORCLBORCLB	$123.02	$123.17	$115.57	$66.99万	—	2.37%
16	INITInitia	$0.30802	$0.33193	$0.19154	$3,660.53万	$3,974.84万	47.46%
422	API3API3	$0.2253	$0.234	$0.2218	$30.19万	$3,715.77万	-2.64%
441	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.36万	$2,896.69万	-0.17%
229	REDRedStone	$0.1367	$0.1462	$0.1341	$75.67万	$3,804.11万	-5.40%